| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 24.75 | 24.75 | 24.75 | 24.75 |
| 21 January, 2026 | 24.76 | 24.75 | 24.75 | 24.75 |
| 20 January, 2026 | 25.90 | 25.90 | 25.90 | 25.90 |
| 19 January, 2026 | 25.91 | 25.77 | 25.77 | 25.90 |
| 16 January, 2026 | 25.78 | 25.77 | 25.77 | 25.77 |
| 14 January, 2026 | 26.91 | 25.60 | 26.91 | 25.77 |
| 13 January, 2026 | 26.91 | 25.56 | 25.56 | 26.91 |
| 09 January, 2026 | 25.63 | 25.63 | 25.63 | 25.63 |
| 07 January, 2026 | 25.75 | 25.75 | 25.75 | 25.75 |
| 05 January, 2026 | 25.75 | 25.75 | 25.75 | 25.75 |
| 31 December, 2025 | 25.75 | 25.75 | 25.75 | 25.75 |
| 29 December, 2025 | 24.53 | 24.53 | 24.53 | 24.53 |
| 26 December, 2025 | 24.53 | 24.53 | 24.53 | 24.53 |
| 23 December, 2025 | 24.53 | 24.53 | 24.53 | 24.53 |
| 19 December, 2025 | 24.52 | 24.52 | 24.52 | 24.52 |
| 17 December, 2025 | 23.36 | 23.36 | 23.36 | 23.36 |
| 11 December, 2025 | 23.36 | 23.36 | 23.36 | 23.36 |
| 10 December, 2025 | 22.25 | 22.25 | 22.25 | 22.25 |
| 08 December, 2025 | 22.00 | 22.00 | 22.00 | 22.00 |
| 04 December, 2025 | 23.04 | 23.04 | 23.04 | 23.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article