| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 24.66 | 24.66 | 24.66 | 24.66 |
| 23 April, 2026 | 25.95 | 25.95 | 25.95 | 25.95 |
| 20 April, 2026 | 26.22 | 26.22 | 26.22 | 26.22 |
| 17 April, 2026 | 29.04 | 27.59 | 29.04 | 27.59 |
| 16 April, 2026 | 29.04 | 29.04 | 29.04 | 29.04 |
| 13 April, 2026 | 27.66 | 27.66 | 27.66 | 27.66 |
| 10 April, 2026 | 26.35 | 26.35 | 26.35 | 26.35 |
| 09 April, 2026 | 25.10 | 25.10 | 25.10 | 25.10 |
| 06 April, 2026 | 23.94 | 22.80 | 22.80 | 23.94 |
| 19 March, 2026 | 22.80 | 22.80 | 22.80 | 22.80 |
| 18 March, 2026 | 22.80 | 22.80 | 22.80 | 22.80 |
| 10 March, 2026 | 22.80 | 22.80 | 22.80 | 22.80 |
| 06 March, 2026 | 23.00 | 22.80 | 23.00 | 22.80 |
| 18 February, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 17 February, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 16 February, 2026 | 25.42 | 25.42 | 25.42 | 25.42 |
| 05 February, 2026 | 24.92 | 24.80 | 24.80 | 24.92 |
| 01 February, 2026 | 26.00 | 24.75 | 26.00 | 24.80 |
| 29 January, 2026 | 27.27 | 25.98 | 27.27 | 25.98 |
| 28 January, 2026 | 25.98 | 25.98 | 25.98 | 25.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article