Shivalik Bimetal NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	520.75	538.50	515.35	536.55
21 April, 2026	521.15	525.00	513.60	520.75
20 April, 2026	525.00	526.85	515.00	521.15
17 April, 2026	514.90	531.40	507.00	523.00
16 April, 2026	519.05	531.90	506.55	514.50
15 April, 2026	489.90	526.30	481.80	518.30
13 April, 2026	479.55	496.75	470.55	485.95
10 April, 2026	476.25	489.55	470.55	486.35
09 April, 2026	457.20	478.00	456.00	467.45
08 April, 2026	450.85	478.00	431.15	467.05
07 April, 2026	418.00	431.10	412.55	428.95
06 April, 2026	411.00	420.60	405.35	418.55
02 April, 2026	418.35	418.35	402.00	410.15
01 April, 2026	410.15	420.55	397.60	418.00
30 March, 2026	370.40	407.00	368.60	387.85
27 March, 2026	376.50	383.10	370.00	376.30
25 March, 2026	380.90	391.65	372.50	380.75
24 March, 2026	402.90	406.90	372.10	375.25
23 March, 2026	402.00	404.80	390.80	395.55
20 March, 2026	397.45	410.15	397.40	405.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article