A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16 Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16
Shivalik Bimetal

Shivalik Bimetal BSE Price History

Date Open High Low Volume
02 July, 2026 765.00 750.05 754.00 762.20
01 July, 2026 767.00 724.95 767.00 750.65
30 June, 2026 763.30 745.00 750.90 761.25
29 June, 2026 767.90 734.45 763.55 747.70
25 June, 2026 788.95 745.55 774.80 753.80
24 June, 2026 785.30 751.65 782.50 754.45
23 June, 2026 786.00 739.95 752.85 777.00
22 June, 2026 758.90 738.20 753.30 744.75
19 June, 2026 774.65 732.00 737.05 747.80
18 June, 2026 748.90 727.60 727.60 737.40
17 June, 2026 758.90 726.90 743.05 729.00
16 June, 2026 742.90 723.60 732.90 739.70
15 June, 2026 735.35 688.90 699.70 725.05
12 June, 2026 705.60 670.20 670.20 695.65
11 June, 2026 710.25 662.50 707.25 668.70
10 June, 2026 738.05 711.00 738.00 714.50
09 June, 2026 746.05 709.30 741.85 730.55
08 June, 2026 743.05 699.45 701.15 730.35
05 June, 2026 745.00 704.40 737.40 713.00
04 June, 2026 744.00 715.00 730.20 727.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Shivalik Bimetal Controls Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out