Shivalik Bimetal BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	1,055.90	1,074.00	1,021.90	1,024.65
14 August, 2026	1,018.05	1,048.00	1,007.55	1,040.20
13 August, 2026	1,054.95	1,056.25	1,003.10	1,008.50
12 August, 2026	1,077.60	1,077.60	1,017.00	1,027.15
11 August, 2026	1,080.00	1,091.75	1,026.15	1,038.85
10 August, 2026	932.90	1,104.30	920.75	1,104.30
07 August, 2026	843.60	920.25	829.50	920.25
06 August, 2026	774.15	797.00	761.80	766.90
05 August, 2026	787.00	787.00	762.25	773.50
04 August, 2026	768.80	781.40	766.55	776.85
03 August, 2026	763.95	768.25	746.40	761.55
31 July, 2026	746.90	762.25	740.65	748.95
30 July, 2026	744.95	744.95	723.05	734.50
29 July, 2026	727.95	747.00	727.95	738.80
28 July, 2026	750.55	750.55	719.15	730.80
27 July, 2026	756.05	764.75	740.20	741.30
24 July, 2026	728.55	779.00	728.55	754.70
23 July, 2026	741.40	756.90	729.95	752.70
22 July, 2026	751.05	762.00	738.00	742.15
21 July, 2026	750.70	767.90	736.45	753.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article