A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,737.03 -0.60% ↓ Nifty 24,126.50 -0.56% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 86.71 USD ₹ 91.96
Sensex 77,737.03 -0.60% ↓ Nifty 24,126.50 -0.56% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 86.71 USD ₹ 91.96
Shivalik Bimetal

Shivalik Bimetal NSE Price History

Date Open High Low Volume
13 January, 2026 444.00 425.00 435.50 433.50
12 January, 2026 438.50 416.30 420.05 433.25
09 January, 2026 432.95 411.00 425.00 428.05
08 January, 2026 444.50 422.30 427.00 429.30
07 January, 2026 430.00 415.25 417.50 427.90
06 January, 2026 426.80 415.00 426.80 416.95
05 January, 2026 435.55 420.00 435.40 422.25
02 January, 2026 437.15 421.00 423.05 433.50
01 January, 2026 433.95 424.10 427.10 426.50
31 December, 2025 431.85 426.00 426.00 429.70
30 December, 2025 428.90 421.00 428.90 424.95
29 December, 2025 438.65 426.20 435.00 428.00
26 December, 2025 442.00 430.00 437.00 437.60
24 December, 2025 449.00 430.90 445.80 432.75
23 December, 2025 449.50 440.55 442.55 445.85
22 December, 2025 450.00 436.00 436.30 443.25
19 December, 2025 443.70 438.00 440.20 440.10
18 December, 2025 442.55 434.50 442.55 440.20
17 December, 2025 449.90 441.15 445.10 445.85
16 December, 2025 459.20 438.10 458.50 449.15
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Shivalik Bimetal Controls Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out