Shivalik Bimetal NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	733.00	754.80	730.00	747.00
17 July, 2026	724.90	739.80	712.40	737.35
16 July, 2026	717.05	737.00	711.55	722.40
15 July, 2026	743.05	749.60	713.15	717.05
14 July, 2026	730.00	746.55	710.55	739.35
13 July, 2026	734.15	749.40	729.00	732.75
10 July, 2026	728.00	750.00	724.25	747.05
09 July, 2026	702.00	732.50	701.80	726.70
08 July, 2026	718.55	728.70	688.05	695.80
07 July, 2026	745.80	745.80	713.10	723.75
06 July, 2026	810.00	814.00	731.05	739.45
03 July, 2026	775.00	799.05	755.50	794.05
02 July, 2026	754.85	765.40	750.40	763.20
01 July, 2026	769.45	769.45	724.50	750.50
30 June, 2026	755.05	764.15	745.00	760.45
29 June, 2026	760.45	769.85	734.00	746.95
25 June, 2026	775.00	789.85	745.10	754.00
24 June, 2026	782.20	786.40	751.55	756.75
23 June, 2026	750.00	787.90	740.00	776.30
22 June, 2026	758.00	759.45	736.55	743.60

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article