A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,863.71 -1.72% ↓ Nifty 23,850.60 -1.69% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.31 USD ₹ 91.97
Sensex 76,863.71 -1.72% ↓ Nifty 23,850.60 -1.69% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.31 USD ₹ 91.97
Shivalik Bimetal

Shivalik Bimetal NSE Price History

Date Open High Low Volume
16 October, 2025 496.00 481.25 489.90 485.10
15 October, 2025 507.40 486.00 489.90 490.40
14 October, 2025 503.20 483.50 498.00 484.70
13 October, 2025 505.05 494.10 498.50 496.60
10 October, 2025 511.05 500.05 504.95 503.75
09 October, 2025 507.85 495.00 503.55 504.95
08 October, 2025 511.85 500.00 509.90 503.35
07 October, 2025 519.75 506.95 510.00 508.20
06 October, 2025 525.95 504.80 520.45 510.45
03 October, 2025 523.55 506.35 507.00 520.45
01 October, 2025 509.25 501.00 503.00 506.35
30 September, 2025 516.20 495.55 502.25 500.00
29 September, 2025 552.00 489.00 537.80 501.90
26 September, 2025 555.10 527.20 555.10 537.70
25 September, 2025 565.00 554.00 560.00 555.10
24 September, 2025 570.00 558.55 566.90 562.80
23 September, 2025 575.00 546.55 553.60 564.45
22 September, 2025 558.65 540.00 543.00 553.60
19 September, 2025 556.00 539.90 549.30 548.00
18 September, 2025 565.00 548.70 548.70 554.35
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Shivalik Bimetal Controls Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out