Shasun Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 July, 2015	343.00	349.75	341.50	344.55
02 July, 2015	340.50	345.80	339.55	343.65
01 July, 2015	329.00	340.95	326.80	337.05
30 June, 2015	323.80	339.90	323.45	326.00
29 June, 2015	325.00	339.20	320.00	324.70
26 June, 2015	340.10	345.50	336.20	337.50
25 June, 2015	344.05	350.10	341.15	344.00
24 June, 2015	352.90	352.90	345.00	346.35
23 June, 2015	340.15	353.90	338.00	348.25
22 June, 2015	350.00	351.85	343.00	347.30
19 June, 2015	342.00	357.50	340.35	354.65
18 June, 2015	342.10	351.40	303.35	345.50
16 June, 2015	346.80	351.00	335.80	347.05
15 June, 2015	342.75	347.35	340.40	343.30
11 June, 2015	352.00	356.95	335.05	336.70
10 June, 2015	342.45	356.30	341.65	350.95
09 June, 2015	347.45	354.55	341.45	343.60
08 June, 2015	361.80	361.80	349.00	351.85
05 June, 2015	359.95	365.90	356.50	358.95
04 June, 2015	367.00	378.90	350.70	361.65

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article