Shasun Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 September, 2015	334.25	339.75	357.00	338.20
10 September, 2015	312.00	323.90	336.90	334.45
09 September, 2015	323.10	332.50	339.00	325.65
08 September, 2015	308.20	322.70	332.00	328.65
07 September, 2015	351.40	355.95	324.10	326.70
04 September, 2015	367.00	368.85	344.05	351.40
03 September, 2015	361.80	361.80	369.80	366.80
02 September, 2015	357.90	367.70	374.00	360.80
01 September, 2015	356.00	372.00	377.00	362.00
31 August, 2015	362.00	365.40	379.00	372.95
28 August, 2015	348.90	355.60	374.70	363.85
27 August, 2015	342.00	349.15	359.00	349.15
26 August, 2015	330.00	347.00	351.10	338.75
25 August, 2015	296.25	361.00	371.30	345.45
24 August, 2015	347.00	392.00	398.00	356.95
21 August, 2015	366.55	397.50	408.90	405.95
20 August, 2015	396.00	409.90	415.50	398.35
19 August, 2015	395.00	403.90	411.90	406.40
18 August, 2015	396.15	400.00	404.00	400.20
17 August, 2015	390.65	393.00	402.00	398.60

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article