Shasun Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2015	386.50	386.50	397.90	394.90
13 August, 2015	384.20	386.10	394.15	386.40
12 August, 2015	407.80	407.80	383.15	384.65
11 August, 2015	388.00	395.45	398.40	392.35
10 August, 2015	387.00	405.90	407.00	393.55
07 August, 2015	401.90	411.90	382.00	402.80
06 August, 2015	385.30	385.30	403.00	400.95
05 August, 2015	379.30	379.30	393.80	385.75
04 August, 2015	372.10	380.00	384.60	377.65
03 August, 2015	378.90	387.50	394.90	380.75
30 July, 2015	380.05	382.80	393.75	384.55
23 July, 2015	388.00	404.00	408.00	392.20
17 July, 2015	392.80	402.90	391.95	394.55
15 July, 2015	377.80	379.40	373.20	376.25
14 July, 2015	369.05	376.35	368.00	374.85
10 July, 2015	365.00	370.00	356.20	364.85
09 July, 2015	359.95	368.00	357.80	363.35
08 July, 2015	358.00	362.85	350.00	357.85
07 July, 2015	365.00	365.00	356.60	361.90
06 July, 2015	344.00	361.40	335.00	359.30

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article