Shasun Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 October, 2015	382.00	382.00	388.00	386.35
13 October, 2015	379.50	382.25	386.90	382.75
12 October, 2015	379.00	384.00	392.40	382.25
09 October, 2015	379.05	385.40	389.50	384.05
08 October, 2015	384.00	393.45	395.75	385.15
07 October, 2015	385.95	385.95	398.00	389.40
06 October, 2015	388.50	395.00	397.95	393.90
05 October, 2015	381.55	384.00	392.90	390.10
01 October, 2015	378.65	379.40	385.80	380.30
30 September, 2015	372.00	377.55	382.80	376.40
29 September, 2015	370.00	370.00	375.60	372.60
28 September, 2015	376.00	383.50	386.00	377.55
24 September, 2015	373.80	373.80	389.00	381.20
23 September, 2015	364.00	366.25	377.00	373.50
22 September, 2015	365.25	368.00	381.25	369.80
21 September, 2015	354.60	369.95	352.10	367.90
18 September, 2015	351.70	360.50	347.05	350.90
16 September, 2015	346.10	359.15	360.00	352.30
15 September, 2015	351.50	364.00	364.00	353.55
14 September, 2015	338.50	341.65	364.80	361.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article