Shasun Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 November, 2015	407.80	410.00	432.05	428.85
16 November, 2015	395.60	398.25	408.00	406.35
13 November, 2015	384.15	384.15	400.00	397.95
11 November, 2015	385.00	386.05	389.70	387.50
10 November, 2015	375.00	389.00	394.90	383.20
09 November, 2015	368.40	380.00	391.45	388.55
06 November, 2015	381.35	396.00	396.00	385.75
05 November, 2015	392.00	401.00	403.00	393.25
04 November, 2015	397.65	408.00	408.00	400.45
03 November, 2015	401.90	405.00	408.10	404.80
02 November, 2015	398.45	401.65	404.00	402.20
29 October, 2015	398.20	405.00	406.55	400.35
28 October, 2015	397.05	400.00	410.65	400.85
26 October, 2015	387.25	411.10	411.10	406.10
23 October, 2015	405.00	405.00	413.60	410.60
21 October, 2015	399.00	401.10	408.75	404.75
20 October, 2015	394.95	402.95	404.00	399.20
19 October, 2015	395.85	395.85	402.00	399.20
16 October, 2015	388.85	392.00	397.00	393.50
15 October, 2015	386.40	386.40	392.95	390.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article