Shasun Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 July, 2015	343.00	349.35	341.20	343.55
02 July, 2015	340.30	345.50	340.30	343.05
01 July, 2015	327.90	340.50	327.40	337.00
30 June, 2015	327.45	334.50	325.00	326.20
29 June, 2015	337.00	337.00	322.50	323.70
26 June, 2015	343.35	345.55	335.25	337.65
25 June, 2015	347.40	349.40	341.10	343.90
24 June, 2015	348.65	352.25	345.00	346.30
23 June, 2015	344.00	350.85	339.00	348.00
22 June, 2015	348.00	351.10	335.00	347.50
19 June, 2015	346.00	357.00	342.00	354.55
18 June, 2015	342.00	350.90	313.00	344.95
16 June, 2015	342.05	349.40	336.70	346.25
15 June, 2015	342.00	346.50	341.35	343.05
11 June, 2015	353.40	356.55	335.00	336.55
10 June, 2015	344.00	356.00	344.00	349.85
09 June, 2015	347.50	354.95	342.10	344.25
08 June, 2015	361.00	361.00	348.50	351.90
05 June, 2015	360.00	365.65	357.00	359.50
04 June, 2015	370.00	370.00	351.00	361.85

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article