Shasun Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 October, 2015	381.85	382.40	387.70	386.10
13 October, 2015	380.00	385.00	387.55	383.00
12 October, 2015	379.60	386.85	391.95	382.35
09 October, 2015	370.00	386.30	387.60	383.65
08 October, 2015	383.15	392.00	395.00	384.15
07 October, 2015	387.85	395.70	396.75	389.50
06 October, 2015	389.30	393.45	397.20	394.60
05 October, 2015	382.40	383.30	392.35	389.90
01 October, 2015	358.05	380.75	386.00	380.70
30 September, 2015	374.90	378.45	380.00	375.65
29 September, 2015	370.30	372.30	376.80	373.70
28 September, 2015	374.70	381.00	385.50	375.40
24 September, 2015	375.50	375.80	388.50	381.70
23 September, 2015	365.00	366.00	377.00	373.75
22 September, 2015	365.40	368.10	380.00	369.40
21 September, 2015	354.90	369.00	354.90	366.80
18 September, 2015	359.90	360.00	346.45	351.35
16 September, 2015	348.00	357.20	358.60	351.80
15 September, 2015	351.25	362.00	362.50	353.70
14 September, 2015	340.60	341.60	364.70	360.85

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article