Shasun Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 September, 2015	335.30	340.00	344.10	339.25
10 September, 2015	312.75	320.70	336.55	334.80
09 September, 2015	323.25	336.00	337.25	325.30
08 September, 2015	309.00	322.25	333.40	328.95
07 September, 2015	350.40	350.40	324.15	327.60
04 September, 2015	363.00	364.00	343.90	352.10
03 September, 2015	363.00	365.00	371.85	367.70
02 September, 2015	358.00	363.00	369.50	360.85
01 September, 2015	356.50	368.00	377.15	361.60
31 August, 2015	362.50	365.00	377.45	372.45
28 August, 2015	349.15	352.00	374.00	363.45
27 August, 2015	345.00	347.45	359.95	349.90
26 August, 2015	331.00	344.15	362.20	340.10
25 August, 2015	298.00	369.05	371.90	345.95
24 August, 2015	350.00	385.70	396.45	355.60
21 August, 2015	372.00	393.00	407.00	406.15
20 August, 2015	397.05	410.00	415.95	399.10
19 August, 2015	395.45	397.55	411.00	406.35
18 August, 2015	396.10	401.10	403.85	401.30
17 August, 2015	391.95	392.00	401.90	398.65

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article