| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2015 | 373.95 | 340.00 | 371.00 | 361.20 |
| 02 June, 2015 | 383.65 | 368.90 | 380.05 | 370.55 |
| 01 June, 2015 | 385.80 | 375.00 | 384.05 | 376.95 |
| 29 May, 2015 | 388.75 | 372.70 | 375.75 | 387.35 |
| 28 May, 2015 | 380.00 | 366.25 | 376.90 | 373.60 |
| 27 May, 2015 | 382.25 | 365.00 | 365.40 | 374.50 |
| 26 May, 2015 | 375.75 | 364.00 | 364.55 | 373.05 |
| 25 May, 2015 | 365.00 | 356.10 | 365.00 | 359.80 |
| 22 May, 2015 | 374.10 | 360.25 | 370.40 | 367.25 |
| 21 May, 2015 | 369.65 | 327.90 | 333.00 | 366.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article