Sejal Glass NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	485.05	501.15	485.00	492.90
18 March, 2026	498.50	510.50	490.05	493.20
17 March, 2026	519.95	519.95	490.90	495.00
16 March, 2026	515.00	529.95	502.25	503.75
13 March, 2026	544.95	544.95	518.75	528.65
12 March, 2026	550.85	550.85	516.00	538.75
11 March, 2026	504.50	524.65	504.50	524.65
10 March, 2026	483.60	503.65	479.70	499.70
09 March, 2026	498.00	498.00	479.70	479.70
06 March, 2026	512.50	535.10	502.10	504.90
05 March, 2026	528.85	535.35	501.75	509.65
04 March, 2026	543.80	543.80	517.00	521.65
02 March, 2026	555.00	555.05	532.55	544.20
27 February, 2026	565.00	570.15	557.05	560.55
26 February, 2026	604.00	608.75	570.45	578.70
25 February, 2026	623.00	623.00	595.05	600.45
24 February, 2026	618.05	618.05	605.20	611.10
23 February, 2026	607.05	637.95	607.05	619.35
20 February, 2026	630.00	644.90	602.00	628.25
19 February, 2026	674.95	690.00	633.55	633.55

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article