Sejal Glass NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	676.90	700.05	669.10	682.20
14 August, 2026	678.95	686.95	665.05	679.90
13 August, 2026	679.90	688.90	665.00	678.95
12 August, 2026	710.00	710.00	672.15	679.95
11 August, 2026	719.65	719.65	688.90	699.55
10 August, 2026	718.45	725.00	695.00	715.00
07 August, 2026	711.10	728.70	708.00	718.45
06 August, 2026	729.00	729.00	711.15	720.90
05 August, 2026	734.95	738.90	717.00	720.15
04 August, 2026	715.05	744.85	715.05	735.95
03 August, 2026	721.00	790.10	717.50	742.55
31 July, 2026	758.00	778.95	738.35	755.25
30 July, 2026	764.95	780.10	735.25	757.10
29 July, 2026	778.50	778.50	743.90	745.85
28 July, 2026	774.90	778.75	740.00	762.35
27 July, 2026	762.95	791.00	731.05	772.45
24 July, 2026	755.00	778.00	730.30	753.45
23 July, 2026	769.25	769.25	750.00	768.70
22 July, 2026	762.85	762.85	715.00	732.65
21 July, 2026	739.90	748.00	712.80	739.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article