| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 756.90 | 730.10 | 749.90 | 749.60 |
| 01 July, 2026 | 760.00 | 732.20 | 758.50 | 750.25 |
| 30 June, 2026 | 760.00 | 715.60 | 731.95 | 758.50 |
| 29 June, 2026 | 759.95 | 710.10 | 759.95 | 728.50 |
| 25 June, 2026 | 773.95 | 735.30 | 742.35 | 740.50 |
| 24 June, 2026 | 784.50 | 742.00 | 758.00 | 757.50 |
| 23 June, 2026 | 800.00 | 755.00 | 760.00 | 758.35 |
| 22 June, 2026 | 813.00 | 783.95 | 813.00 | 785.45 |
| 19 June, 2026 | 839.25 | 805.60 | 839.25 | 825.20 |
| 18 June, 2026 | 799.30 | 799.30 | 799.30 | 799.30 |
| 17 June, 2026 | 761.25 | 740.00 | 761.25 | 761.25 |
| 16 June, 2026 | 725.00 | 722.80 | 722.80 | 725.00 |
| 15 June, 2026 | 690.50 | 661.50 | 661.50 | 690.50 |
| 12 June, 2026 | 674.75 | 650.00 | 663.95 | 657.65 |
| 11 June, 2026 | 679.70 | 653.05 | 679.70 | 661.25 |
| 10 June, 2026 | 701.15 | 634.45 | 643.05 | 686.25 |
| 09 June, 2026 | 709.75 | 665.45 | 695.00 | 667.80 |
| 08 June, 2026 | 729.00 | 698.00 | 722.00 | 700.45 |
| 05 June, 2026 | 760.00 | 711.55 | 739.80 | 731.35 |
| 04 June, 2026 | 754.45 | 735.05 | 740.00 | 741.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article