Sejal Glass NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	976.00	1,024.40	846.75	966.15
14 October, 2026	862.45	876.00	846.50	876.00
13 October, 2026	700.00	745.00	693.00	730.00
12 October, 2026	670.35	719.00	670.35	695.70
09 October, 2026	678.60	689.00	650.15	670.30
08 October, 2026	704.90	765.00	671.20	678.55
07 October, 2026	683.90	704.10	666.45	680.55
06 October, 2026	650.00	683.75	649.35	676.55
05 October, 2026	657.20	661.50	638.10	651.20
01 October, 2026	673.95	673.95	640.30	656.50
30 September, 2026	656.90	680.00	656.80	674.00
29 September, 2026	664.60	664.60	645.00	648.75
28 September, 2026	693.00	693.00	657.00	664.60
25 September, 2026	687.95	688.50	656.00	682.70
24 September, 2026	702.00	724.50	669.30	683.05
23 September, 2026	666.30	699.60	651.00	699.60
22 September, 2026	688.35	688.35	659.60	666.30
21 September, 2026	701.15	710.00	678.70	678.90
18 September, 2026	690.00	715.75	669.85	714.40
17 September, 2026	681.70	681.70	663.00	681.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article