Sejal Glass BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	646.15	700.00	646.15	681.25
14 August, 2026	680.00	690.00	675.00	680.00
13 August, 2026	675.00	687.95	668.00	677.05
12 August, 2026	670.10	698.05	670.10	681.05
11 August, 2026	737.40	737.40	693.30	702.65
10 August, 2026	705.00	735.00	685.10	729.75
07 August, 2026	715.00	734.80	715.00	719.95
06 August, 2026	729.00	734.70	713.00	720.00
05 August, 2026	739.00	739.00	717.00	719.65
04 August, 2026	729.00	759.90	720.00	740.10
03 August, 2026	786.20	786.20	717.00	730.70
31 July, 2026	725.20	779.75	725.20	754.70
30 July, 2026	750.90	764.95	735.05	757.30
29 July, 2026	749.65	763.90	749.65	756.40
28 July, 2026	773.20	773.20	754.00	764.95
27 July, 2026	759.00	779.00	735.10	773.20
24 July, 2026	766.80	769.95	734.45	757.60
23 July, 2026	774.70	774.70	770.00	773.10
22 July, 2026	710.05	750.00	710.05	737.85
21 July, 2026	705.55	744.00	700.15	743.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article