| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 762.00 | 725.55 | 745.00 | 739.05 |
| 01 July, 2026 | 760.00 | 730.10 | 760.00 | 758.70 |
| 30 June, 2026 | 755.00 | 722.00 | 722.00 | 746.25 |
| 29 June, 2026 | 757.90 | 728.00 | 740.80 | 728.00 |
| 25 June, 2026 | 780.40 | 736.00 | 780.40 | 740.80 |
| 24 June, 2026 | 789.00 | 731.00 | 731.00 | 745.10 |
| 23 June, 2026 | 822.95 | 756.00 | 822.95 | 766.00 |
| 22 June, 2026 | 816.85 | 776.05 | 816.85 | 784.45 |
| 19 June, 2026 | 833.15 | 795.00 | 833.15 | 816.85 |
| 18 June, 2026 | 793.50 | 793.00 | 793.00 | 793.50 |
| 17 June, 2026 | 755.85 | 755.80 | 755.80 | 755.85 |
| 16 June, 2026 | 719.90 | 719.90 | 719.90 | 719.90 |
| 15 June, 2026 | 685.65 | 664.80 | 664.80 | 685.65 |
| 12 June, 2026 | 674.95 | 650.00 | 667.90 | 653.00 |
| 11 June, 2026 | 683.95 | 650.00 | 683.95 | 660.75 |
| 10 June, 2026 | 703.50 | 636.50 | 642.45 | 668.15 |
| 09 June, 2026 | 709.90 | 670.00 | 709.50 | 670.00 |
| 08 June, 2026 | 728.90 | 700.00 | 720.00 | 702.20 |
| 05 June, 2026 | 760.00 | 717.65 | 717.65 | 730.20 |
| 04 June, 2026 | 760.00 | 722.05 | 722.05 | 748.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article