Sejal Glass NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	684.00	695.40	665.00	695.40
21 April, 2026	651.15	675.90	646.00	662.30
20 April, 2026	668.35	668.95	640.50	651.15
17 April, 2026	648.00	692.30	648.00	668.35
16 April, 2026	715.15	715.15	647.05	659.35
15 April, 2026	681.10	681.10	681.10	681.10
13 April, 2026	617.10	648.70	603.10	648.70
10 April, 2026	589.00	617.85	552.20	617.85
09 April, 2026	547.85	561.70	519.00	561.70
08 April, 2026	510.65	510.65	510.65	510.65
07 April, 2026	450.00	464.25	449.95	464.25
06 April, 2026	430.00	442.15	429.80	442.15
02 April, 2026	400.00	421.10	381.00	421.10
01 April, 2026	425.20	437.50	401.05	401.05
30 March, 2026	430.10	441.75	422.15	422.15
27 March, 2026	484.00	484.00	444.35	444.35
25 March, 2026	466.85	484.95	452.00	467.70
24 March, 2026	499.90	499.90	461.00	466.90
23 March, 2026	495.00	495.00	475.30	482.50
20 March, 2026	492.90	500.05	480.00	481.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article