Sejal Glass NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	839.25	839.25	805.60	825.20
18 June, 2026	799.30	799.30	799.30	799.30
17 June, 2026	761.25	761.25	740.00	761.25
16 June, 2026	722.80	725.00	722.80	725.00
15 June, 2026	661.50	690.50	661.50	690.50
12 June, 2026	663.95	674.75	650.00	657.65
11 June, 2026	679.70	679.70	653.05	661.25
10 June, 2026	643.05	701.15	634.45	686.25
09 June, 2026	695.00	709.75	665.45	667.80
08 June, 2026	722.00	729.00	698.00	700.45
05 June, 2026	739.80	760.00	711.55	731.35
04 June, 2026	740.00	754.45	735.05	741.55
03 June, 2026	785.95	785.95	750.05	757.15
02 June, 2026	805.95	806.00	750.50	773.05
01 June, 2026	805.00	815.00	770.00	777.15
29 May, 2026	766.05	789.00	761.00	782.35
27 May, 2026	774.15	789.00	760.05	766.05
26 May, 2026	785.95	805.00	760.00	778.00
25 May, 2026	794.90	794.90	766.10	774.40
22 May, 2026	786.40	792.95	775.00	777.05

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article