| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 895.75 | 841.00 | 881.65 | 846.05 |
| 13 October, 2025 | 914.00 | 873.30 | 903.85 | 878.85 |
| 10 October, 2025 | 952.50 | 861.90 | 874.00 | 915.50 |
| 09 October, 2025 | 899.75 | 850.60 | 899.75 | 869.90 |
| 08 October, 2025 | 916.90 | 785.40 | 798.90 | 916.90 |
| 07 October, 2025 | 783.80 | 760.05 | 783.80 | 764.10 |
| 06 October, 2025 | 796.65 | 775.00 | 777.50 | 777.70 |
| 03 October, 2025 | 786.90 | 766.00 | 775.00 | 783.60 |
| 01 October, 2025 | 778.75 | 751.50 | 754.00 | 772.45 |
| 30 September, 2025 | 775.50 | 750.45 | 762.50 | 753.25 |
| 29 September, 2025 | 786.00 | 751.00 | 780.50 | 756.75 |
| 26 September, 2025 | 787.80 | 767.05 | 781.75 | 779.75 |
| 25 September, 2025 | 804.00 | 771.50 | 796.00 | 778.65 |
| 24 September, 2025 | 806.45 | 795.00 | 802.95 | 801.80 |
| 23 September, 2025 | 814.50 | 797.55 | 811.80 | 801.25 |
| 22 September, 2025 | 818.95 | 799.60 | 814.00 | 801.80 |
| 19 September, 2025 | 825.00 | 810.00 | 816.30 | 818.50 |
| 18 September, 2025 | 829.35 | 814.60 | 829.00 | 816.30 |
| 17 September, 2025 | 834.05 | 812.00 | 814.00 | 819.05 |
| 16 September, 2025 | 823.25 | 810.65 | 816.95 | 813.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article