Salzer Electronics NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	649.15	661.00	636.65	652.70
18 June, 2026	662.95	662.95	641.85	645.30
17 June, 2026	652.65	663.25	650.00	654.05
16 June, 2026	636.55	661.00	630.95	656.25
15 June, 2026	637.40	652.10	635.55	639.75
12 June, 2026	633.00	637.00	615.55	634.90
11 June, 2026	630.50	633.95	615.55	619.40
10 June, 2026	645.95	657.00	632.00	634.15
09 June, 2026	626.00	650.00	626.00	645.95
08 June, 2026	616.00	644.95	606.55	626.90
05 June, 2026	628.65	634.25	615.00	619.05
04 June, 2026	625.50	642.00	625.00	630.50
03 June, 2026	643.05	646.95	622.10	629.30
02 June, 2026	601.60	646.70	588.30	643.05
01 June, 2026	615.15	628.30	592.60	600.55
29 May, 2026	635.05	635.20	613.25	619.70
27 May, 2026	635.00	649.90	630.85	634.00
26 May, 2026	660.20	669.80	638.00	640.35
25 May, 2026	660.00	675.00	637.00	650.45
22 May, 2026	702.05	713.85	699.05	704.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article