Salzer Electronics NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	658.70	664.65	653.05	656.75
21 April, 2026	629.00	668.35	629.00	657.50
20 April, 2026	633.00	647.15	616.60	628.80
17 April, 2026	632.00	643.90	629.70	632.90
16 April, 2026	639.00	639.75	621.05	629.25
15 April, 2026	609.30	633.15	602.15	628.40
13 April, 2026	575.00	606.95	561.20	593.55
10 April, 2026	578.65	589.85	573.10	584.90
09 April, 2026	580.50	589.45	561.05	570.10
08 April, 2026	568.00	580.00	552.60	576.80
07 April, 2026	535.40	544.90	531.40	535.20
06 April, 2026	534.90	547.00	524.00	534.40
02 April, 2026	515.00	544.20	507.85	534.90
01 April, 2026	516.00	535.50	501.15	526.40
30 March, 2026	512.50	519.40	488.80	491.10
27 March, 2026	545.00	550.95	511.05	515.80
25 March, 2026	551.00	567.00	543.95	547.25
24 March, 2026	540.00	549.70	527.75	546.45
23 March, 2026	540.20	545.95	518.30	521.90
20 March, 2026	553.90	567.55	550.20	551.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article