Pricol BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	604.65	614.50	601.00	612.30
21 April, 2026	581.30	612.05	581.30	605.30
20 April, 2026	586.85	591.40	576.50	588.75
17 April, 2026	588.55	592.85	581.10	586.85
16 April, 2026	578.50	586.20	575.55	580.75
15 April, 2026	580.95	581.95	568.50	577.95
13 April, 2026	570.00	580.70	561.10	573.00
10 April, 2026	574.95	589.90	574.95	583.20
09 April, 2026	571.70	583.80	567.30	572.10
08 April, 2026	558.40	571.40	553.60	568.95
07 April, 2026	537.95	540.75	525.35	537.90
06 April, 2026	530.50	538.95	520.00	534.00
02 April, 2026	533.80	533.80	517.45	530.85
01 April, 2026	559.80	559.80	526.20	537.70
30 March, 2026	516.10	519.70	509.20	513.55
27 March, 2026	537.15	539.45	515.00	525.75
25 March, 2026	526.05	557.60	526.05	544.05
24 March, 2026	525.00	535.95	518.60	530.70
23 March, 2026	523.45	525.90	508.80	511.40
20 March, 2026	534.85	543.00	532.30	533.80

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article