A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,026.97 ▲ +0.68% Nifty 24,347.15 ▲ +0.71% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.25 USD ₹ 95.28 Sensex 78,026.97 ▲ +0.68% Nifty 24,347.15 ▲ +0.71% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.25 USD ₹ 95.28
Pricol

Pricol BSE Price History

Date Open High Low Volume
02 July, 2026 624.95 609.85 621.00 620.20
01 July, 2026 618.70 600.05 600.05 616.10
30 June, 2026 614.65 587.40 597.95 603.00
29 June, 2026 605.80 580.75 596.50 583.85
25 June, 2026 599.85 579.60 592.60 586.75
24 June, 2026 593.95 572.60 579.65 589.65
23 June, 2026 585.05 573.00 577.00 575.20
22 June, 2026 580.20 560.60 560.60 574.55
19 June, 2026 563.15 554.55 563.15 558.80
18 June, 2026 574.85 558.50 574.85 559.40
17 June, 2026 586.00 568.30 584.75 569.25
16 June, 2026 588.00 571.75 584.50 574.65
15 June, 2026 587.75 552.20 552.20 581.20
12 June, 2026 555.70 547.50 551.05 550.70
11 June, 2026 555.50 534.00 540.10 550.70
10 June, 2026 549.15 536.30 542.90 542.90
09 June, 2026 554.65 538.00 553.35 545.65
08 June, 2026 558.00 545.65 556.25 550.55
05 June, 2026 574.55 560.00 574.55 561.65
04 June, 2026 575.15 564.35 572.90 568.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Pricol Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out