Pricol BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	684.10	684.10	661.95	666.05
14 October, 2026	670.60	677.00	663.90	674.70
13 October, 2026	670.00	672.55	656.00	669.40
12 October, 2026	678.85	680.55	665.50	666.80
09 October, 2026	645.00	675.70	637.85	669.85
08 October, 2026	661.00	662.35	645.65	649.60
07 October, 2026	676.45	685.15	659.00	660.95
06 October, 2026	708.35	708.45	667.10	677.00
05 October, 2026	740.00	741.00	700.00	704.45
01 October, 2026	740.10	740.10	692.80	735.25
30 September, 2026	759.00	764.35	742.20	749.45
29 September, 2026	754.50	758.35	740.40	750.40
28 September, 2026	765.55	765.55	750.30	752.15
25 September, 2026	764.00	775.00	752.05	759.05
24 September, 2026	761.05	772.05	749.70	763.40
23 September, 2026	779.50	784.60	761.00	763.60
22 September, 2026	752.70	775.55	752.70	767.00
21 September, 2026	767.80	771.35	753.15	756.80
18 September, 2026	755.20	777.50	755.20	768.25
17 September, 2026	751.20	758.95	742.40	752.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article