Pricol BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	794.40	809.45	788.20	806.75
14 August, 2026	762.30	795.00	762.30	790.95
13 August, 2026	784.05	785.00	756.70	764.20
12 August, 2026	746.65	792.00	738.45	783.20
11 August, 2026	730.55	740.50	728.80	736.65
10 August, 2026	747.40	750.00	728.00	732.50
07 August, 2026	756.95	757.00	734.00	737.30
06 August, 2026	762.00	766.35	752.90	760.80
05 August, 2026	774.00	782.20	762.00	765.65
04 August, 2026	746.70	771.65	732.30	766.95
03 August, 2026	711.95	740.00	710.10	734.55
31 July, 2026	686.30	715.25	685.75	696.75
30 July, 2026	659.00	699.65	654.65	681.60
29 July, 2026	668.70	672.05	656.65	661.10
28 July, 2026	664.65	669.00	654.50	666.35
27 July, 2026	638.00	670.50	632.70	665.55
24 July, 2026	623.00	633.35	613.00	629.50
23 July, 2026	599.15	638.00	597.65	626.45
22 July, 2026	610.25	610.25	596.70	604.90
21 July, 2026	612.05	613.95	604.15	611.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article