Pricol NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	793.55	808.90	788.45	806.55
14 August, 2026	762.45	795.00	761.60	792.05
13 August, 2026	786.80	787.05	756.15	765.00
12 August, 2026	744.00	792.55	739.10	783.25
11 August, 2026	730.00	741.40	727.00	737.15
10 August, 2026	745.00	750.10	726.80	732.80
07 August, 2026	755.50	757.90	733.80	737.90
06 August, 2026	762.00	766.70	753.20	761.45
05 August, 2026	771.90	782.50	762.70	766.70
04 August, 2026	738.70	772.00	732.00	766.75
03 August, 2026	715.00	740.00	709.45	732.85
31 July, 2026	690.00	715.50	685.35	696.65
30 July, 2026	658.05	700.00	654.45	681.05
29 July, 2026	664.00	672.95	656.95	660.55
28 July, 2026	665.35	669.00	654.00	665.10
27 July, 2026	638.00	671.40	633.20	665.35
24 July, 2026	626.00	633.30	613.15	628.70
23 July, 2026	600.00	639.00	597.00	626.10
22 July, 2026	608.00	609.80	597.15	605.30
21 July, 2026	613.95	614.80	604.00	610.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article