Pricol NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	673.85	684.45	662.20	666.90
14 October, 2026	671.05	677.05	663.70	674.70
13 October, 2026	664.00	672.00	655.50	669.25
12 October, 2026	674.00	680.85	665.00	667.00
09 October, 2026	650.00	675.00	636.25	670.85
08 October, 2026	660.00	662.10	645.80	650.10
07 October, 2026	681.00	687.00	658.65	661.25
06 October, 2026	707.40	714.50	667.00	677.65
05 October, 2026	743.35	746.90	699.00	704.45
01 October, 2026	745.00	746.60	692.70	734.50
30 September, 2026	752.00	763.90	742.15	747.60
29 September, 2026	752.00	758.25	741.00	749.35
28 September, 2026	759.40	764.45	751.10	753.10
25 September, 2026	763.80	777.20	752.00	759.40
24 September, 2026	762.00	772.75	748.05	763.80
23 September, 2026	776.30	786.00	760.05	763.65
22 September, 2026	756.50	776.00	752.40	768.10
21 September, 2026	763.65	771.45	753.10	756.50
18 September, 2026	752.50	778.00	752.05	767.50
17 September, 2026	744.90	758.90	740.95	752.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article