A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Pricol

Pricol NSE Price History

Date Open High Low Volume
30 April, 2026 591.40 565.70 590.00 572.75
29 April, 2026 604.65 591.10 597.00 595.65
28 April, 2026 601.65 590.00 600.00 596.55
27 April, 2026 606.55 595.15 597.45 600.00
24 April, 2026 619.90 591.00 619.15 594.65
23 April, 2026 626.40 607.45 608.00 619.15
22 April, 2026 615.00 601.20 603.65 612.35
21 April, 2026 612.50 585.00 586.80 605.45
20 April, 2026 595.00 575.10 590.00 588.45
17 April, 2026 593.40 581.20 585.00 586.80
16 April, 2026 586.00 575.00 580.65 580.45
15 April, 2026 583.95 569.00 580.95 577.70
13 April, 2026 581.55 561.55 568.15 573.10
10 April, 2026 590.00 574.95 574.95 583.75
09 April, 2026 584.00 565.35 570.90 571.50
08 April, 2026 572.00 552.75 556.85 569.35
07 April, 2026 540.95 526.50 531.40 539.10
06 April, 2026 539.40 520.90 525.95 534.30
02 April, 2026 536.90 517.50 532.00 529.85
01 April, 2026 539.55 525.10 535.00 537.90
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Pricol Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out