A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,988.54 +0.54% ↑ Nifty 24,156.45 +0.53% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.43 USD ₹ 92.11
Sensex 77,988.54 +0.54% ↑ Nifty 24,156.45 +0.53% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.43 USD ₹ 92.11
Pricol

Pricol BSE Price History

Date Open High Low Volume
09 February, 2026 596.70 579.25 579.25 593.15
06 February, 2026 580.45 569.25 574.00 578.95
05 February, 2026 594.95 573.65 594.95 584.95
04 February, 2026 588.00 574.05 574.05 580.20
03 February, 2026 614.95 562.10 614.95 579.20
02 February, 2026 571.80 540.75 571.80 550.80
01 February, 2026 570.75 549.00 549.00 568.30
30 January, 2026 552.55 521.60 538.00 548.90
29 January, 2026 561.40 530.70 553.05 537.05
28 January, 2026 570.80 553.85 570.80 559.30
27 January, 2026 577.80 564.15 576.05 570.80
23 January, 2026 601.60 574.05 601.60 581.45
22 January, 2026 607.10 577.25 577.25 601.60
21 January, 2026 581.00 566.30 574.00 573.30
20 January, 2026 583.25 563.90 583.25 573.75
19 January, 2026 607.60 578.20 605.65 584.20
16 January, 2026 615.15 605.20 611.50 606.85
14 January, 2026 625.85 603.45 625.85 611.45
13 January, 2026 641.55 623.05 640.80 625.90
12 January, 2026 640.35 618.30 625.00 638.25
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Pricol Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out