Pricol BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	545.65	545.65	532.50	534.45
18 March, 2026	521.00	548.95	521.00	545.65
17 March, 2026	526.70	536.95	521.65	525.25
16 March, 2026	517.05	528.20	511.35	526.65
13 March, 2026	532.05	535.00	512.80	517.10
12 March, 2026	550.75	550.75	531.80	541.25
11 March, 2026	561.00	565.70	550.00	550.80
10 March, 2026	548.55	563.75	547.05	561.20
09 March, 2026	558.05	560.00	536.50	544.15
06 March, 2026	562.90	569.70	556.25	565.55
05 March, 2026	564.85	569.95	553.00	562.80
04 March, 2026	568.05	576.05	558.00	564.85
02 March, 2026	578.05	594.00	575.35	584.10
27 February, 2026	620.00	620.00	599.75	601.55
26 February, 2026	624.65	637.90	615.30	617.50
25 February, 2026	617.70	627.00	614.00	624.35
24 February, 2026	631.90	631.90	613.65	619.60
23 February, 2026	603.25	634.00	603.25	630.30
20 February, 2026	600.60	606.95	593.60	602.75
19 February, 2026	609.30	615.30	597.05	602.25

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article