| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 303.05 | 295.40 | 299.95 | 299.75 |
| 05 February, 2026 | 300.25 | 297.40 | 299.90 | 299.95 |
| 04 February, 2026 | 304.65 | 293.40 | 304.65 | 299.85 |
| 03 February, 2026 | 305.10 | 292.25 | 292.25 | 304.70 |
| 02 February, 2026 | 300.65 | 289.80 | 293.00 | 298.20 |
| 01 February, 2026 | 306.35 | 291.20 | 293.70 | 294.15 |
| 30 January, 2026 | 295.35 | 284.05 | 284.30 | 293.60 |
| 29 January, 2026 | 292.85 | 281.60 | 281.65 | 287.65 |
| 28 January, 2026 | 291.50 | 283.40 | 288.40 | 289.35 |
| 27 January, 2026 | 288.90 | 280.00 | 282.95 | 286.65 |
| 23 January, 2026 | 287.15 | 278.40 | 285.15 | 286.00 |
| 22 January, 2026 | 291.95 | 284.80 | 289.10 | 287.25 |
| 21 January, 2026 | 293.00 | 280.00 | 282.90 | 289.05 |
| 20 January, 2026 | 289.95 | 281.85 | 289.95 | 282.85 |
| 19 January, 2026 | 303.40 | 291.00 | 303.40 | 295.10 |
| 16 January, 2026 | 305.80 | 293.50 | 294.30 | 301.85 |
| 14 January, 2026 | 297.10 | 291.70 | 295.45 | 294.20 |
| 13 January, 2026 | 296.90 | 291.45 | 293.90 | 295.25 |
| 12 January, 2026 | 294.55 | 283.90 | 294.55 | 289.45 |
| 09 January, 2026 | 301.70 | 290.25 | 299.65 | 294.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article