| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 288.40 | 263.70 | 268.00 | 281.15 |
| 06 March, 2026 | 276.50 | 274.00 | 274.00 | 275.50 |
| 05 March, 2026 | 280.55 | 271.00 | 273.00 | 273.20 |
| 04 March, 2026 | 277.35 | 265.40 | 269.00 | 273.40 |
| 02 March, 2026 | 276.40 | 256.95 | 256.95 | 271.60 |
| 27 February, 2026 | 282.50 | 277.80 | 280.00 | 281.40 |
| 26 February, 2026 | 282.35 | 277.65 | 280.05 | 278.60 |
| 25 February, 2026 | 280.60 | 275.00 | 277.25 | 280.05 |
| 24 February, 2026 | 280.55 | 274.35 | 277.90 | 276.75 |
| 23 February, 2026 | 280.50 | 276.90 | 277.20 | 280.40 |
| 20 February, 2026 | 287.70 | 275.00 | 285.50 | 277.10 |
| 19 February, 2026 | 291.75 | 282.10 | 290.35 | 286.00 |
| 18 February, 2026 | 290.00 | 288.15 | 289.30 | 289.25 |
| 17 February, 2026 | 293.40 | 287.10 | 291.35 | 288.05 |
| 16 February, 2026 | 297.90 | 285.30 | 288.00 | 291.35 |
| 13 February, 2026 | 297.85 | 290.00 | 297.85 | 290.25 |
| 12 February, 2026 | 296.00 | 289.00 | 290.70 | 296.00 |
| 11 February, 2026 | 299.30 | 236.00 | 299.30 | 290.40 |
| 10 February, 2026 | 309.80 | 293.00 | 307.85 | 295.00 |
| 09 February, 2026 | 307.00 | 304.30 | 305.45 | 305.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article