| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 286.25 | 264.00 | 270.05 | 279.30 |
| 06 March, 2026 | 278.35 | 273.30 | 274.35 | 276.25 |
| 05 March, 2026 | 280.40 | 270.30 | 273.25 | 274.35 |
| 04 March, 2026 | 274.80 | 266.55 | 271.90 | 271.85 |
| 02 March, 2026 | 276.90 | 261.00 | 261.00 | 272.45 |
| 27 February, 2026 | 283.45 | 277.60 | 281.90 | 281.35 |
| 26 February, 2026 | 283.55 | 277.80 | 282.20 | 281.25 |
| 25 February, 2026 | 282.40 | 274.85 | 279.30 | 280.75 |
| 24 February, 2026 | 281.50 | 274.00 | 281.50 | 277.10 |
| 23 February, 2026 | 281.00 | 275.55 | 279.60 | 280.10 |
| 20 February, 2026 | 287.70 | 274.00 | 286.35 | 275.55 |
| 19 February, 2026 | 292.00 | 282.65 | 286.30 | 286.35 |
| 18 February, 2026 | 291.95 | 287.00 | 287.00 | 290.35 |
| 17 February, 2026 | 295.00 | 287.10 | 291.90 | 287.90 |
| 16 February, 2026 | 294.80 | 285.35 | 290.10 | 293.35 |
| 13 February, 2026 | 295.05 | 290.00 | 295.05 | 291.60 |
| 12 February, 2026 | 297.00 | 289.30 | 292.05 | 295.85 |
| 11 February, 2026 | 297.95 | 290.00 | 297.85 | 291.10 |
| 10 February, 2026 | 313.00 | 292.00 | 307.00 | 294.60 |
| 10 February, 2026 | 313.00 | 292.00 | 307.00 | 294.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article