| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 November, 2025 | 50.50 | 48.50 | 49.37 | 49.31 |
| 26 November, 2025 | 50.90 | 48.88 | 49.75 | 49.36 |
| 25 November, 2025 | 51.45 | 47.50 | 49.00 | 51.45 |
| 24 November, 2025 | 49.20 | 49.00 | 49.00 | 49.00 |
| 21 November, 2025 | 51.00 | 49.05 | 51.00 | 50.75 |
| 20 November, 2025 | 51.40 | 50.50 | 50.87 | 50.93 |
| 19 November, 2025 | 51.99 | 50.11 | 51.45 | 50.87 |
| 18 November, 2025 | 52.63 | 51.40 | 51.41 | 51.41 |
| 17 November, 2025 | 53.60 | 51.24 | 53.60 | 53.00 |
| 14 November, 2025 | 55.00 | 53.53 | 55.00 | 53.93 |
| 13 November, 2025 | 56.50 | 54.15 | 55.95 | 54.93 |
| 12 November, 2025 | 59.00 | 55.67 | 58.60 | 56.00 |
| 11 November, 2025 | 59.90 | 56.50 | 59.90 | 58.60 |
| 10 November, 2025 | 58.59 | 56.51 | 57.70 | 58.59 |
| 07 November, 2025 | 55.80 | 51.45 | 55.29 | 55.80 |
| 06 November, 2025 | 53.15 | 52.40 | 53.15 | 53.15 |
| 04 November, 2025 | 50.62 | 47.00 | 47.60 | 50.62 |
| 03 November, 2025 | 52.00 | 47.60 | 52.00 | 48.21 |
| 31 October, 2025 | 57.00 | 52.85 | 52.85 | 52.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article