| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 34.75 | 34.75 | 34.75 | 34.75 |
| 28 April, 2026 | 34.75 | 33.39 | 33.39 | 34.07 |
| 27 April, 2026 | 34.50 | 34.49 | 34.49 | 34.50 |
| 24 April, 2026 | 34.08 | 33.30 | 33.30 | 34.08 |
| 23 April, 2026 | 35.94 | 32.42 | 35.94 | 34.77 |
| 22 April, 2026 | 34.97 | 34.90 | 34.96 | 34.90 |
| 21 April, 2026 | 35.51 | 33.02 | 35.51 | 33.53 |
| 20 April, 2026 | 36.39 | 34.17 | 34.17 | 35.52 |
| 17 April, 2026 | 34.67 | 30.10 | 30.10 | 34.17 |
| 16 April, 2026 | 32.50 | 31.52 | 32.49 | 31.52 |
| 15 April, 2026 | 31.40 | 30.00 | 30.00 | 31.32 |
| 13 April, 2026 | 30.91 | 30.07 | 30.07 | 30.59 |
| 10 April, 2026 | 34.00 | 32.01 | 34.00 | 33.38 |
| 09 April, 2026 | 32.90 | 32.10 | 32.80 | 32.75 |
| 08 April, 2026 | 30.22 | 30.10 | 30.22 | 30.22 |
| 07 April, 2026 | 27.48 | 27.00 | 27.00 | 27.48 |
| 06 April, 2026 | 26.18 | 26.10 | 26.10 | 26.18 |
| 02 April, 2026 | 24.94 | 23.95 | 24.50 | 24.94 |
| 01 April, 2026 | 23.76 | 22.66 | 22.66 | 23.76 |
| 30 March, 2026 | 23.71 | 22.63 | 23.71 | 22.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article