| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 33.71 | 33.39 | 33.71 | 33.39 |
| 28 January, 2026 | 35.20 | 35.14 | 35.17 | 35.14 |
| 23 January, 2026 | 36.98 | 35.30 | 35.50 | 36.98 |
| 22 January, 2026 | 36.99 | 34.03 | 36.00 | 36.99 |
| 21 January, 2026 | 35.50 | 35.30 | 35.31 | 35.30 |
| 20 January, 2026 | 38.80 | 37.15 | 38.80 | 37.15 |
| 16 January, 2026 | 39.10 | 38.86 | 39.10 | 39.10 |
| 14 January, 2026 | 37.48 | 36.09 | 36.09 | 37.24 |
| 13 January, 2026 | 35.70 | 34.00 | 34.70 | 35.70 |
| 12 January, 2026 | 36.88 | 35.11 | 36.88 | 35.50 |
| 09 January, 2026 | 38.00 | 36.86 | 37.06 | 36.88 |
| 08 January, 2026 | 39.05 | 37.91 | 39.02 | 38.80 |
| 07 January, 2026 | 40.80 | 39.03 | 39.65 | 39.27 |
| 06 January, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 05 January, 2026 | 41.22 | 40.50 | 41.22 | 40.67 |
| 02 January, 2026 | 41.99 | 41.25 | 41.80 | 41.42 |
| 01 January, 2026 | 40.65 | 40.65 | 40.65 | 40.65 |
| 31 December, 2025 | 41.79 | 40.00 | 40.20 | 40.54 |
| 30 December, 2025 | 41.84 | 40.00 | 40.11 | 40.00 |
| 29 December, 2025 | 42.00 | 40.10 | 42.00 | 40.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article