| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 42.14 | 41.03 | 41.60 | 41.29 |
| 24 December, 2025 | 42.14 | 41.60 | 42.14 | 41.60 |
| 23 December, 2025 | 42.14 | 40.14 | 40.14 | 41.69 |
| 22 December, 2025 | 42.45 | 41.61 | 41.81 | 41.81 |
| 19 December, 2025 | 43.00 | 41.12 | 43.00 | 42.29 |
| 18 December, 2025 | 41.99 | 41.00 | 41.75 | 41.52 |
| 17 December, 2025 | 43.50 | 41.70 | 43.50 | 42.10 |
| 16 December, 2025 | 45.40 | 42.87 | 45.40 | 43.50 |
| 15 December, 2025 | 45.42 | 42.33 | 42.33 | 45.00 |
| 12 December, 2025 | 44.65 | 42.80 | 44.59 | 43.50 |
| 11 December, 2025 | 46.50 | 44.65 | 45.00 | 44.65 |
| 10 December, 2025 | 47.14 | 43.06 | 43.06 | 46.99 |
| 09 December, 2025 | 45.40 | 41.32 | 41.32 | 45.00 |
| 08 December, 2025 | 45.00 | 43.48 | 44.50 | 43.49 |
| 05 December, 2025 | 47.00 | 45.50 | 45.50 | 45.75 |
| 04 December, 2025 | 48.50 | 47.65 | 47.65 | 47.70 |
| 03 December, 2025 | 48.06 | 47.10 | 47.50 | 47.20 |
| 02 December, 2025 | 49.29 | 48.48 | 49.29 | 48.63 |
| 01 December, 2025 | 53.50 | 51.03 | 52.50 | 51.03 |
| 28 November, 2025 | 51.77 | 49.01 | 49.20 | 51.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article