| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 30.50 | 29.01 | 30.50 | 29.52 |
| 24 February, 2026 | 30.50 | 29.50 | 30.00 | 30.23 |
| 23 February, 2026 | 31.49 | 29.50 | 30.75 | 29.50 |
| 20 February, 2026 | 30.25 | 30.00 | 30.25 | 30.00 |
| 19 February, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 18 February, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 17 February, 2026 | 31.55 | 30.13 | 31.55 | 30.14 |
| 16 February, 2026 | 30.50 | 29.60 | 29.70 | 30.50 |
| 13 February, 2026 | 30.00 | 29.60 | 30.00 | 29.60 |
| 12 February, 2026 | 30.38 | 28.01 | 28.01 | 30.00 |
| 11 February, 2026 | 30.38 | 28.91 | 30.38 | 28.95 |
| 10 February, 2026 | 30.10 | 28.57 | 30.10 | 29.67 |
| 09 February, 2026 | 29.79 | 28.09 | 29.00 | 29.79 |
| 06 February, 2026 | 29.59 | 27.73 | 28.00 | 29.00 |
| 05 February, 2026 | 29.79 | 29.05 | 29.14 | 29.18 |
| 04 February, 2026 | 31.00 | 30.00 | 31.00 | 30.00 |
| 03 February, 2026 | 31.00 | 30.11 | 30.50 | 31.00 |
| 02 February, 2026 | 31.00 | 30.00 | 30.99 | 31.00 |
| 01 February, 2026 | 33.00 | 30.15 | 31.73 | 31.00 |
| 30 January, 2026 | 33.39 | 31.73 | 33.39 | 31.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article