| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 62.85 | 60.50 | 61.52 | 61.63 |
| 12 November, 2025 | 63.00 | 59.27 | 59.27 | 61.52 |
| 11 November, 2025 | 60.56 | 59.10 | 60.56 | 59.95 |
| 10 November, 2025 | 61.39 | 59.00 | 59.00 | 60.37 |
| 07 November, 2025 | 62.38 | 59.00 | 61.16 | 60.85 |
| 06 November, 2025 | 63.00 | 60.01 | 62.80 | 61.15 |
| 04 November, 2025 | 63.50 | 62.10 | 62.93 | 62.42 |
| 03 November, 2025 | 63.38 | 61.40 | 63.00 | 61.99 |
| 31 October, 2025 | 63.40 | 62.03 | 63.40 | 62.21 |
| 30 October, 2025 | 63.97 | 61.81 | 63.97 | 62.19 |
| 29 October, 2025 | 64.00 | 62.11 | 62.11 | 62.87 |
| 28 October, 2025 | 64.39 | 62.16 | 63.37 | 62.57 |
| 27 October, 2025 | 64.96 | 63.00 | 63.32 | 63.25 |
| 24 October, 2025 | 65.78 | 62.01 | 65.30 | 63.37 |
| 23 October, 2025 | 65.85 | 62.50 | 64.00 | 65.30 |
| 21 October, 2025 | 64.70 | 61.11 | 62.25 | 63.59 |
| 20 October, 2025 | 63.22 | 61.38 | 61.38 | 62.73 |
| 17 October, 2025 | 62.99 | 61.00 | 62.50 | 61.08 |
| 16 October, 2025 | 62.74 | 61.70 | 62.06 | 61.98 |
| 15 October, 2025 | 63.81 | 62.01 | 63.50 | 62.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article