| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 67.99 | 65.20 | 67.20 | 66.16 |
| 01 July, 2026 | 71.99 | 65.48 | 69.80 | 66.39 |
| 30 June, 2026 | 69.00 | 64.00 | 64.33 | 68.29 |
| 29 June, 2026 | 67.92 | 62.99 | 67.92 | 64.33 |
| 25 June, 2026 | 70.50 | 66.06 | 66.95 | 67.92 |
| 24 June, 2026 | 72.70 | 65.00 | 72.25 | 65.90 |
| 23 June, 2026 | 72.45 | 65.00 | 67.70 | 71.33 |
| 22 June, 2026 | 66.65 | 56.45 | 56.45 | 65.38 |
| 19 June, 2026 | 55.99 | 54.70 | 55.81 | 55.55 |
| 18 June, 2026 | 56.78 | 55.44 | 55.44 | 55.83 |
| 17 June, 2026 | 57.40 | 55.51 | 55.52 | 55.64 |
| 16 June, 2026 | 57.80 | 54.70 | 56.00 | 55.44 |
| 15 June, 2026 | 57.00 | 56.07 | 57.00 | 56.67 |
| 12 June, 2026 | 57.12 | 55.75 | 56.05 | 56.27 |
| 11 June, 2026 | 56.75 | 54.51 | 56.75 | 55.61 |
| 10 June, 2026 | 57.10 | 54.50 | 55.83 | 55.34 |
| 09 June, 2026 | 55.75 | 52.35 | 53.19 | 54.25 |
| 08 June, 2026 | 54.50 | 52.36 | 54.50 | 53.39 |
| 05 June, 2026 | 54.96 | 53.50 | 54.96 | 54.02 |
| 04 June, 2026 | 54.50 | 53.50 | 54.00 | 54.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article