| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 64.93 | 63.00 | 63.60 | 63.50 |
| 13 October, 2025 | 64.70 | 63.02 | 64.70 | 63.73 |
| 10 October, 2025 | 65.00 | 62.17 | 62.17 | 64.06 |
| 09 October, 2025 | 63.50 | 62.00 | 62.11 | 62.92 |
| 08 October, 2025 | 64.80 | 62.75 | 64.80 | 63.50 |
| 07 October, 2025 | 65.00 | 63.03 | 64.26 | 63.84 |
| 06 October, 2025 | 66.68 | 63.55 | 65.98 | 64.24 |
| 03 October, 2025 | 65.90 | 64.13 | 65.90 | 65.27 |
| 01 October, 2025 | 65.40 | 63.08 | 63.52 | 64.81 |
| 30 September, 2025 | 64.90 | 62.80 | 64.90 | 63.57 |
| 29 September, 2025 | 67.85 | 63.14 | 67.85 | 63.71 |
| 26 September, 2025 | 68.32 | 66.50 | 68.32 | 66.58 |
| 25 September, 2025 | 68.00 | 66.50 | 67.06 | 66.79 |
| 24 September, 2025 | 69.30 | 67.50 | 69.30 | 68.29 |
| 23 September, 2025 | 69.50 | 66.08 | 66.08 | 68.18 |
| 23 September, 2025 | 69.50 | 66.08 | 66.08 | 68.18 |
| 22 September, 2025 | 69.49 | 65.74 | 68.58 | 66.38 |
| 22 September, 2025 | 69.49 | 65.74 | 68.58 | 66.38 |
| 19 September, 2025 | 69.45 | 68.05 | 69.45 | 68.58 |
| 18 September, 2025 | 70.50 | 68.30 | 70.50 | 68.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article