| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 56.99 | 53.15 | 56.99 | 53.77 |
| 06 March, 2026 | 57.00 | 56.40 | 56.87 | 56.45 |
| 05 March, 2026 | 57.85 | 55.60 | 56.02 | 56.18 |
| 04 March, 2026 | 59.85 | 55.60 | 59.85 | 56.17 |
| 02 March, 2026 | 60.00 | 56.50 | 57.50 | 58.42 |
| 27 February, 2026 | 59.50 | 58.00 | 58.00 | 59.03 |
| 26 February, 2026 | 59.00 | 57.62 | 58.43 | 58.34 |
| 25 February, 2026 | 59.40 | 57.30 | 58.80 | 57.66 |
| 24 February, 2026 | 59.47 | 58.00 | 59.29 | 58.59 |
| 23 February, 2026 | 60.45 | 58.38 | 59.60 | 59.00 |
| 20 February, 2026 | 61.00 | 59.36 | 59.36 | 59.52 |
| 19 February, 2026 | 61.50 | 59.20 | 60.01 | 59.53 |
| 18 February, 2026 | 61.80 | 60.00 | 60.95 | 60.59 |
| 17 February, 2026 | 61.30 | 58.75 | 60.49 | 60.95 |
| 16 February, 2026 | 61.50 | 59.02 | 59.02 | 60.49 |
| 13 February, 2026 | 62.00 | 59.10 | 59.80 | 59.82 |
| 12 February, 2026 | 64.00 | 59.60 | 62.29 | 60.10 |
| 11 February, 2026 | 64.50 | 59.80 | 59.89 | 62.29 |
| 10 February, 2026 | 60.69 | 59.01 | 60.06 | 59.25 |
| 09 February, 2026 | 60.80 | 59.90 | 59.90 | 60.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article