| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 60.60 | 59.00 | 59.26 | 59.24 |
| 05 February, 2026 | 60.70 | 57.20 | 58.55 | 60.25 |
| 04 February, 2026 | 61.25 | 58.75 | 59.87 | 59.14 |
| 03 February, 2026 | 59.95 | 55.61 | 59.10 | 59.87 |
| 02 February, 2026 | 62.00 | 57.55 | 60.83 | 58.07 |
| 01 February, 2026 | 61.39 | 59.20 | 61.00 | 60.30 |
| 30 January, 2026 | 59.90 | 56.61 | 57.24 | 58.60 |
| 29 January, 2026 | 60.00 | 57.00 | 60.00 | 58.00 |
| 28 January, 2026 | 62.01 | 59.00 | 59.30 | 59.44 |
| 27 January, 2026 | 58.49 | 56.61 | 56.65 | 57.62 |
| 23 January, 2026 | 59.64 | 57.00 | 59.11 | 57.66 |
| 22 January, 2026 | 60.49 | 58.00 | 58.00 | 59.25 |
| 21 January, 2026 | 59.49 | 56.50 | 57.61 | 57.42 |
| 20 January, 2026 | 60.90 | 58.00 | 60.05 | 58.68 |
| 19 January, 2026 | 62.83 | 60.10 | 62.83 | 60.30 |
| 16 January, 2026 | 63.00 | 60.50 | 61.50 | 60.76 |
| 14 January, 2026 | 62.00 | 60.31 | 61.98 | 61.37 |
| 13 January, 2026 | 65.85 | 60.97 | 60.97 | 61.98 |
| 12 January, 2026 | 62.65 | 59.20 | 60.02 | 60.97 |
| 09 January, 2026 | 62.41 | 60.15 | 60.20 | 61.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article