Mayur Uniquoters NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	585.00	592.85	578.00	585.90
21 April, 2026	571.20	588.90	571.00	586.40
20 April, 2026	571.00	583.00	569.55	571.10
17 April, 2026	572.00	580.00	570.05	574.10
16 April, 2026	575.00	580.00	560.00	570.25
15 April, 2026	571.05	581.45	567.15	573.30
13 April, 2026	555.10	583.25	542.25	568.00
10 April, 2026	552.45	570.80	552.45	563.55
09 April, 2026	572.85	573.00	549.10	552.45
08 April, 2026	555.00	579.00	545.00	568.30
07 April, 2026	536.00	541.20	525.90	535.20
06 April, 2026	528.90	539.90	514.50	533.00
02 April, 2026	517.90	531.00	506.05	528.90
01 April, 2026	520.15	530.05	506.00	518.30
30 March, 2026	510.00	510.05	490.45	494.35
27 March, 2026	523.90	527.00	511.00	512.65
25 March, 2026	520.00	538.95	520.00	531.80
24 March, 2026	500.00	523.45	500.00	516.10
23 March, 2026	504.70	504.70	488.00	493.20
20 March, 2026	500.55	516.20	499.95	509.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article