Mayur Uniquoters NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	810.10	810.10	782.55	790.65
14 October, 2026	783.95	810.00	779.25	803.90
13 October, 2026	811.00	820.20	770.45	783.95
12 October, 2026	796.25	812.20	792.50	806.10
09 October, 2026	750.30	795.00	745.20	788.40
08 October, 2026	766.50	766.50	740.30	749.90
07 October, 2026	760.95	767.40	748.00	762.85
06 October, 2026	713.00	766.00	710.05	761.15
05 October, 2026	715.40	718.45	694.30	706.55
01 October, 2026	723.15	731.45	701.80	711.55
30 September, 2026	730.00	752.45	725.05	734.35
29 September, 2026	717.05	739.50	708.95	727.25
28 September, 2026	729.50	729.50	710.00	717.05
25 September, 2026	733.10	735.00	712.50	729.60
24 September, 2026	722.90	738.15	718.00	733.10
23 September, 2026	730.45	734.10	711.40	722.90
22 September, 2026	755.00	758.70	724.20	726.15
21 September, 2026	745.00	760.00	729.40	751.25
18 September, 2026	757.40	757.40	740.00	743.40
17 September, 2026	741.20	769.85	737.65	750.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article