Mayur Uniquoters BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	736.95	750.10	727.00	731.40
14 August, 2026	757.95	765.15	741.65	745.35
13 August, 2026	763.70	763.70	748.50	754.75
12 August, 2026	776.30	776.30	745.90	749.75
11 August, 2026	762.05	780.75	762.05	778.60
10 August, 2026	770.00	781.15	751.10	773.55
07 August, 2026	760.00	780.25	752.60	774.50
06 August, 2026	762.95	816.80	735.10	774.90
05 August, 2026	774.75	800.00	764.05	768.20
04 August, 2026	796.40	796.40	773.50	775.25
03 August, 2026	760.00	793.10	760.00	781.20
31 July, 2026	767.45	770.75	744.60	750.25
30 July, 2026	796.15	796.20	766.85	768.15
29 July, 2026	799.70	801.80	786.85	797.55
28 July, 2026	824.35	824.35	782.20	786.00
27 July, 2026	789.15	833.60	789.15	818.65
24 July, 2026	791.35	798.65	771.20	789.15
23 July, 2026	794.90	811.80	787.00	789.10
22 July, 2026	789.40	803.90	783.50	796.50
21 July, 2026	792.90	802.20	783.25	793.45

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article