Mayur Uniquoters NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	827.00	847.70	818.80	826.25
18 June, 2026	826.75	834.00	811.80	827.45
17 June, 2026	825.50	843.45	820.00	826.75
16 June, 2026	808.25	837.95	800.00	823.95
15 June, 2026	803.00	819.55	792.05	797.10
12 June, 2026	807.40	810.05	788.00	793.20
11 June, 2026	811.25	831.15	784.05	793.10
10 June, 2026	803.10	849.15	798.55	811.25
09 June, 2026	720.00	813.40	720.00	798.85
08 June, 2026	726.00	761.00	717.00	719.60
05 June, 2026	759.00	759.00	730.15	733.65
04 June, 2026	735.05	749.00	732.00	734.40
03 June, 2026	758.70	758.70	723.55	735.05
02 June, 2026	732.20	763.00	721.60	745.25
01 June, 2026	755.00	780.00	730.00	734.75
29 May, 2026	779.40	791.55	750.60	754.45
27 May, 2026	749.90	805.75	745.30	777.90
26 May, 2026	746.20	759.85	741.00	746.55
25 May, 2026	727.85	766.00	705.85	747.80
22 May, 2026	689.00	709.00	682.00	704.90

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article