Mayur Uniquoters NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	718.00	738.30	670.10	677.00
20 May, 2026	642.10	712.85	625.65	692.25
19 May, 2026	612.20	624.00	604.25	619.40
18 May, 2026	631.50	631.50	600.75	610.15
15 May, 2026	598.70	630.00	595.00	628.40
14 May, 2026	607.30	612.00	594.45	601.70
13 May, 2026	615.00	624.45	598.75	604.30
12 May, 2026	609.40	615.90	593.15	600.05
11 May, 2026	622.10	648.00	608.00	612.50
08 May, 2026	607.00	637.00	601.00	629.40
07 May, 2026	576.00	614.80	569.55	605.10
06 May, 2026	561.50	577.00	561.00	574.50
05 May, 2026	566.80	570.85	560.00	560.95
04 May, 2026	555.00	578.15	555.00	566.70
30 April, 2026	560.65	560.65	545.00	549.25
29 April, 2026	556.15	573.00	556.00	557.55
28 April, 2026	569.10	574.50	553.80	563.90
27 April, 2026	560.75	572.80	560.00	566.80
24 April, 2026	577.90	577.90	558.00	560.75
23 April, 2026	585.90	588.80	572.50	573.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article