Jyoti CNC Automation NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	679.95	687.95	662.00	668.95
20 May, 2026	675.00	678.00	659.00	669.95
19 May, 2026	683.90	700.00	675.60	679.15
18 May, 2026	704.00	704.50	678.00	681.65
15 May, 2026	722.00	728.00	706.60	707.35
14 May, 2026	732.00	739.00	702.00	720.90
13 May, 2026	725.15	739.00	722.10	726.20
12 May, 2026	745.00	752.65	721.55	726.00
11 May, 2026	765.00	767.00	738.00	746.55
08 May, 2026	777.00	778.00	764.10	766.35
07 May, 2026	773.10	782.85	768.55	773.20
06 May, 2026	764.60	779.70	760.95	772.70
05 May, 2026	762.00	764.40	746.30	759.30
04 May, 2026	761.25	765.00	751.80	758.55
30 April, 2026	764.35	770.00	745.90	749.95
29 April, 2026	768.70	785.30	761.10	764.35
28 April, 2026	760.00	787.25	751.75	763.50
27 April, 2026	747.20	768.20	740.55	760.70
24 April, 2026	756.10	765.00	727.50	736.10
23 April, 2026	766.55	774.70	747.60	754.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article