A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Jyoti CNC Automation

Jyoti CNC Automation NSE Price History

Date Open High Low Volume
01 February, 2026 824.00 791.55 814.80 797.60
30 January, 2026 817.80 795.00 801.00 806.35
29 January, 2026 853.65 796.90 845.05 805.10
28 January, 2026 845.00 799.95 799.95 840.50
27 January, 2026 833.70 783.95 801.20 795.80
23 January, 2026 847.80 795.00 846.40 800.95
22 January, 2026 862.90 824.10 839.00 832.25
21 January, 2026 854.55 818.40 854.55 827.15
20 January, 2026 928.80 823.50 919.70 845.50
19 January, 2026 921.40 908.10 920.00 916.30
16 January, 2026 946.65 917.00 930.50 924.05
14 January, 2026 947.10 927.70 937.00 930.50
13 January, 2026 947.45 928.65 944.20 936.00
12 January, 2026 949.75 909.00 949.75 936.95
09 January, 2026 949.30 920.60 932.00 926.30
08 January, 2026 964.50 935.10 962.00 939.05
07 January, 2026 982.00 958.80 981.90 961.15
06 January, 2026 989.70 976.00 983.60 981.90
05 January, 2026 1,009.00 976.60 996.40 983.65
02 January, 2026 999.90 982.45 995.50 993.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Jyoti CNC Automation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out