A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.53 USD ₹ 95.24 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.53 USD ₹ 95.24
Jyoti CNC Automation

Jyoti CNC Automation NSE Price History

Date Open High Low Volume
02 July, 2026 789.50 770.00 788.70 779.80
01 July, 2026 795.10 772.65 778.50 779.50
30 June, 2026 791.10 765.00 790.00 775.10
29 June, 2026 790.00 758.00 761.45 785.45
25 June, 2026 788.65 756.00 785.00 761.45
24 June, 2026 787.85 736.75 744.00 777.85
23 June, 2026 768.30 735.00 739.00 739.65
22 June, 2026 746.60 726.05 742.00 730.50
19 June, 2026 754.75 696.00 699.00 737.95
18 June, 2026 711.90 696.15 709.90 700.65
17 June, 2026 717.40 700.10 705.05 706.90
16 June, 2026 703.90 682.55 696.50 700.95
15 June, 2026 719.60 684.05 701.75 688.95
12 June, 2026 687.90 639.45 644.00 681.70
11 June, 2026 647.00 624.40 635.00 632.90
10 June, 2026 654.40 634.10 639.00 639.85
09 June, 2026 638.00 611.60 614.95 636.00
08 June, 2026 629.05 607.00 629.05 609.95
05 June, 2026 647.80 602.05 604.80 634.30
04 June, 2026 604.70 588.00 588.95 598.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Jyoti CNC Automation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out