A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Jyoti CNC Automation

Jyoti CNC Automation NSE Price History

Date Open High Low Volume
30 March, 2026 750.90 717.00 742.00 721.85
27 March, 2026 772.55 741.00 771.00 751.90
25 March, 2026 785.00 746.75 754.00 776.65
24 March, 2026 755.00 723.60 749.00 744.90
23 March, 2026 739.95 704.00 739.95 722.45
20 March, 2026 758.45 735.20 749.90 739.95
19 March, 2026 770.35 741.00 745.00 742.95
18 March, 2026 772.95 731.00 741.95 764.10
17 March, 2026 774.80 709.90 711.95 748.45
16 March, 2026 721.80 686.75 715.95 705.70
13 March, 2026 763.20 711.55 763.20 715.95
12 March, 2026 770.90 748.35 770.00 759.80
11 March, 2026 794.40 767.05 782.45 770.95
10 March, 2026 789.00 771.00 788.55 780.80
09 March, 2026 789.65 761.50 786.00 772.75
06 March, 2026 813.85 787.20 794.00 802.30
05 March, 2026 805.00 774.00 803.80 793.00
04 March, 2026 805.50 766.50 788.00 795.95
02 March, 2026 816.00 785.50 786.00 803.10
27 February, 2026 835.95 810.65 835.95 820.45
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Jyoti CNC Automation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out