Jyoti CNC Automation NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	775.00	814.00	770.65	803.05
17 July, 2026	803.95	807.90	780.00	781.50
16 July, 2026	810.20	827.00	796.45	799.05
15 July, 2026	788.90	820.00	787.90	807.20
14 July, 2026	780.20	808.95	775.00	782.80
13 July, 2026	793.15	799.65	782.10	784.90
10 July, 2026	774.70	806.00	772.25	796.55
09 July, 2026	756.60	780.10	753.80	769.05
08 July, 2026	772.00	787.70	748.50	753.65
07 July, 2026	772.60	797.85	748.45	777.60
06 July, 2026	769.05	779.50	765.80	770.60
03 July, 2026	778.00	778.00	745.75	770.35
02 July, 2026	788.70	789.50	770.00	779.80
01 July, 2026	778.50	795.10	772.65	779.50
30 June, 2026	790.00	791.10	765.00	775.10
29 June, 2026	761.45	790.00	758.00	785.45
25 June, 2026	785.00	788.65	756.00	761.45
24 June, 2026	744.00	787.85	736.75	777.85
23 June, 2026	739.00	768.30	735.00	739.65
22 June, 2026	742.00	746.60	726.05	730.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article